[XRP] XRP November 2022 USD price history

During November 2022, XRP price declined by -12.11%, starting at $0.464 and closing the month at $0.4078.

XRP daily price had in total 16 days of growing and 14 days of dropping.

XRP price to USD in November 2022

XRP daily price history

• November 2022

  -12.11%

• Date	Price	Growth/Decline
  Nov 1, 2022	$0.46	-0.09%
  Nov 2, 2022	$0.45	-2.98%
  Nov 3, 2022	$0.45	+1.11%
  Nov 4, 2022	$0.51	+11.35%
  Nov 5, 2022	$0.49	-2.63%
  Nov 6, 2022	$0.47	-4.48%
  Nov 7, 2022	$0.46	-1.27%
  Nov 8, 2022	$0.41	-12.65%
  Nov 9, 2022	$0.33	-17.94%
  Nov 10, 2022	$0.39	+18.31%
  Nov 11, 2022	$0.38	-2.51%
  Nov 12, 2022	$0.36	-5.39%
  Nov 13, 2022	$0.34	-6.24%
  Nov 14, 2022	$0.38	+10.77%
  Nov 15, 2022	$0.39	+2.99%
  Nov 16, 2022	$0.38	-3.47%
  Nov 17, 2022	$0.38	+1.81%
  Nov 18, 2022	$0.38	+0.26%
  Nov 19, 2022	$0.38	+0.31%
  Nov 20, 2022	$0.36	-6.09%
  Nov 21, 2022	$0.36	+1.03%
  Nov 22, 2022	$0.38	+3.07%
  Nov 23, 2022	$0.38	+1.52%
  Nov 24, 2022	$0.40	+5.29%
  Nov 25, 2022	$0.41	+1.49%
  Nov 26, 2022	$0.40	-2.87%
  Nov 27, 2022	$0.40	+0.05%
  Nov 28, 2022	$0.39	-1.84%
  Nov 29, 2022	$0.40	+2.39%
  Nov 30, 2022	$0.41	+2.44%