[XRP] XRP October 2022 USD price history

During October 2022, XRP price declined by -3.29%, starting at $0.4799 and closing the month at $0.4641.

XRP daily price had in total 16 days of growing and 15 days of dropping.

XRP price to USD in October 2022

XRP daily price history

• October 2022

  -3.29%

• Date	Price	Growth/Decline
  Oct 1, 2022	$0.48	-0.94%
  Oct 2, 2022	$0.45	-5.64%
  Oct 3, 2022	$0.46	+3.03%
  Oct 4, 2022	$0.48	+3.74%
  Oct 5, 2022	$0.49	+1.92%
  Oct 6, 2022	$0.49	+0.94%
  Oct 7, 2022	$0.52	+4.93%
  Oct 8, 2022	$0.52	-0.14%
  Oct 9, 2022	$0.53	+2.98%
  Oct 10, 2022	$0.49	-7.25%
  Oct 11, 2022	$0.49	-1.58%
  Oct 12, 2022	$0.49	+0.43%
  Oct 13, 2022	$0.48	-1.84%
  Oct 14, 2022	$0.49	+1.92%
  Oct 15, 2022	$0.48	-1.31%
  Oct 16, 2022	$0.48	-1.08%
  Oct 17, 2022	$0.48	+0.82%
  Oct 18, 2022	$0.47	-3.04%
  Oct 19, 2022	$0.45	-3.29%
  Oct 20, 2022	$0.45	-0.87%
  Oct 21, 2022	$0.46	+3.34%
  Oct 22, 2022	$0.47	+0.87%
  Oct 23, 2022	$0.47	+0.75%
  Oct 24, 2022	$0.45	-3.39%
  Oct 25, 2022	$0.46	+1.66%
  Oct 26, 2022	$0.47	+1.80%
  Oct 27, 2022	$0.46	-1.58%
  Oct 28, 2022	$0.47	+2.80%
  Oct 29, 2022	$0.47	-0.89%
  Oct 30, 2022	$0.46	-2.55%
  Oct 31, 2022	$0.46	+1.29%