[XRP] XRP May 2021 USD price history

During May 2021, XRP price declined by -31.88%, starting at $1.60 and closing the month at $1.09.

XRP daily price had in total 14 days of growing and 17 days of dropping.

XRP price to USD in May 2021

XRP daily price history

• May 2021

  -31.88%

• Date	Price	Growth/Decline
  May 1, 2021	$1.61	+0.83%
  May 2, 2021	$1.58	-4.34%
  May 3, 2021	$1.44	-7.77%
  May 4, 2021	$1.46	-5.93%
  May 5, 2021	$1.72	+23.97%
  May 6, 2021	$1.58	-2.01%
  May 7, 2021	$1.58	-1.50%
  May 8, 2021	$1.57	-0.91%
  May 9, 2021	$1.59	+1.66%
  May 10, 2021	$1.40	-9.01%
  May 11, 2021	$1.53	+10.27%
  May 12, 2021	$1.31	-11.75%
  May 13, 2021	$1.36	+7.40%
  May 14, 2021	$1.38	+1.36%
  May 15, 2021	$1.54	+9.90%
  May 16, 2021	$1.41	-5.50%
  May 17, 2021	$1.51	+4.22%
  May 18, 2021	$1.60	+6.88%
  May 19, 2021	$0.95	-40.12%
  May 20, 2021	$1.20	+13.66%
  May 21, 2021	$1.00	-15.18%
  May 22, 2021	$0.95	-5.38%
  May 23, 2021	$0.79	-13.25%
  May 24, 2021	$1.03	+30.30%
  May 25, 2021	$0.97	-2.55%
  May 26, 2021	$1.00	+2.73%
  May 27, 2021	$0.96	-7.27%
  May 28, 2021	$0.93	-4.70%
  May 29, 2021	$0.81	-9.69%
  May 30, 2021	$0.92	+11.00%
  May 31, 2021	$1.09	+20.24%