[XRP] XRP December 2021 USD price history

During December 2021, XRP price declined by -15.92%, starting at $0.9984 and closing the month at $0.8395.

XRP daily price had in total 15 days of growing and 16 days of dropping.

XRP price to USD in December 2021

XRP daily price history

• December 2021

  -15.92%

• Date	Price	Growth/Decline
  Dec 1, 2021	$0.98	-1.85%
  Dec 2, 2021	$0.97	-2.01%
  Dec 3, 2021	$0.90	-6.87%
  Dec 4, 2021	$0.83	-9.59%
  Dec 5, 2021	$0.78	-7.36%
  Dec 6, 2021	$0.83	+3.26%
  Dec 7, 2021	$0.82	-0.87%
  Dec 8, 2021	$0.86	+6.03%
  Dec 9, 2021	$0.87	+0.34%
  Dec 10, 2021	$0.80	-6.59%
  Dec 11, 2021	$0.83	+4.08%
  Dec 12, 2021	$0.83	-0.74%
  Dec 13, 2021	$0.79	-5.62%
  Dec 14, 2021	$0.81	+3.07%
  Dec 15, 2021	$0.83	+2.80%
  Dec 16, 2021	$0.81	-2.01%
  Dec 17, 2021	$0.80	-0.29%
  Dec 18, 2021	$0.83	+3.56%
  Dec 19, 2021	$0.85	+2.47%
  Dec 20, 2021	$0.86	+3.32%
  Dec 21, 2021	$0.94	+6.28%
  Dec 22, 2021	$0.95	+0.35%
  Dec 23, 2021	$0.99	+3.39%
  Dec 24, 2021	$0.92	-7.32%
  Dec 25, 2021	$0.92	+0.95%
  Dec 26, 2021	$0.92	-0.77%
  Dec 27, 2021	$0.92	-0.54%
  Dec 28, 2021	$0.86	-7.35%
  Dec 29, 2021	$0.82	-3.36%
  Dec 30, 2021	$0.84	+2.24%
  Dec 31, 2021	$0.84	+0.12%