[XRP] XRP May 2020 USD price history

During May 2020, XRP price declined by -3.65%, starting at $0.2113 and closing the month at $0.2036.

XRP daily price had in total 16 days of growing and 15 days of dropping.

XRP XRP price to USD in May 2020

XRP daily price history

  • May 2020
  • Date Price Growth/Decline
    May 1, 2020 $0.22 +3.11%
    May 2, 2020 $0.23 +3.52%
    May 3, 2020 $0.22 -2.94%
    May 4, 2020 $0.22 +0.16%
    May 5, 2020 $0.22 -1.12%
    May 6, 2020 $0.21 -1.22%
    May 7, 2020 $0.22 +4.82%
    May 8, 2020 $0.22 +0.59%
    May 9, 2020 $0.20 -9.51%
    May 10, 2020 $0.20 -7.93%
    May 11, 2020 $0.19 -2.27%
    May 12, 2020 $0.20 +3.01%
    May 13, 2020 $0.20 +1.97%
    May 14, 2020 $0.20 +0.89%
    May 15, 2020 $0.20 -2.16%
    May 16, 2020 $0.20 +1.37%
    May 17, 2020 $0.20 +1.47%
    May 18, 2020 $0.20 +0.96%
    May 19, 2020 $0.21 -0.18%
    May 20, 2020 $0.20 -0.96%
    May 21, 2020 $0.19 -3.86%
    May 22, 2020 $0.20 +3.57%
    May 23, 2020 $0.20 -0.39%
    May 24, 2020 $0.19 -2.51%
    May 25, 2020 $0.20 +1.29%
    May 26, 2020 $0.19 -0.89%
    May 27, 2020 $0.20 +2.32%
    May 28, 2020 $0.20 +1.56%
    May 29, 2020 $0.20 -2.11%
    May 30, 2020 $0.21 +4.70%
    May 31, 2020 $0.20 -1.63%

Updated