[XRP] XRP December 2019 USD price history

During December 2019, XRP price declined by -14.64%, starting at $0.2255 and closing the month at $0.1925.

XRP daily price had in total 14 days of growing and 17 days of dropping.

XRP price to USD in December 2019

XRP daily price history

• December 2019

  -14.64%

• Date	Price	Growth/Decline
  Dec 1, 2019	$0.22	-0.42%
  Dec 2, 2019	$0.22	-1.76%
  Dec 3, 2019	$0.22	-1.48%
  Dec 4, 2019	$0.21	-2.51%
  Dec 5, 2019	$0.22	+3.62%
  Dec 6, 2019	$0.23	+1.92%
  Dec 7, 2019	$0.23	+0.38%
  Dec 8, 2019	$0.23	+1.14%
  Dec 9, 2019	$0.22	-1.88%
  Dec 10, 2019	$0.22	-0.93%
  Dec 11, 2019	$0.22	-1.42%
  Dec 12, 2019	$0.22	-1.17%
  Dec 13, 2019	$0.22	+0.82%
  Dec 14, 2019	$0.22	-2.36%
  Dec 15, 2019	$0.22	+0.04%
  Dec 16, 2019	$0.21	-5.59%
  Dec 17, 2019	$0.19	-9.11%
  Dec 18, 2019	$0.19	+4.74%
  Dec 19, 2019	$0.19	-4.55%
  Dec 20, 2019	$0.19	+3.23%
  Dec 21, 2019	$0.19	-2.19%
  Dec 22, 2019	$0.20	+2.72%
  Dec 23, 2019	$0.19	-3.28%
  Dec 24, 2019	$0.19	+0.27%
  Dec 25, 2019	$0.19	-1.01%
  Dec 26, 2019	$0.19	+0.48%
  Dec 27, 2019	$0.19	+1.46%
  Dec 28, 2019	$0.19	+1.24%
  Dec 29, 2019	$0.19	+0.91%
  Dec 30, 2019	$0.19	-1.50%
  Dec 31, 2019	$0.19	-0.41%