[XRP] XRP December 2018 USD price history

During December 2018, XRP price declined by -4.32%, starting at $0.3649 and closing the month at $0.3492.

XRP daily price had in total 16 days of growing and 15 days of dropping.

XRP price to USD in December 2018

XRP daily price history

• December 2018

  -4.32%

• Date	Price	Growth/Decline
  Dec 1, 2018	$0.37	+2.27%
  Dec 2, 2018	$0.37	-1.03%
  Dec 3, 2018	$0.35	-4.95%
  Dec 4, 2018	$0.35	+0.98%
  Dec 5, 2018	$0.34	-3.60%
  Dec 6, 2018	$0.30	-12.09%
  Dec 7, 2018	$0.32	+3.62%
  Dec 8, 2018	$0.30	+0.53%
  Dec 9, 2018	$0.31	+2.89%
  Dec 10, 2018	$0.30	-3.50%
  Dec 11, 2018	$0.30	-0.05%
  Dec 12, 2018	$0.30	+1.78%
  Dec 13, 2018	$0.30	-2.08%
  Dec 14, 2018	$0.29	-3.34%
  Dec 15, 2018	$0.28	-1.20%
  Dec 16, 2018	$0.29	+1.10%
  Dec 17, 2018	$0.33	+14.68%
  Dec 18, 2018	$0.35	+7.63%
  Dec 19, 2018	$0.35	+0.19%
  Dec 20, 2018	$0.37	+7.74%
  Dec 21, 2018	$0.35	-4.64%
  Dec 22, 2018	$0.36	+1.82%
  Dec 23, 2018	$0.38	+6.08%
  Dec 24, 2018	$0.37	+1.61%
  Dec 25, 2018	$0.37	-6.49%
  Dec 26, 2018	$0.37	-1.13%
  Dec 27, 2018	$0.34	-9.83%
  Dec 28, 2018	$0.37	+10.85%
  Dec 29, 2018	$0.36	-4.08%
  Dec 30, 2018	$0.36	+1.99%
  Dec 31, 2018	$0.35	-4.31%