[XMR] Monero October 2024 USD price history

During October 2024, Monero price increased by +0.90%, starting at $154.45 and closing the month at $155.84.

XMR daily price had in total 17 days of growing and 14 days of dropping.

XMR price to USD in October 2024

XMR daily price history

• October 2024

  +0.90%

• Date	Price	Growth/Decline
  Oct 1, 2024	$144.86	-6.21%
  Oct 2, 2024	$136.80	-5.55%
  Oct 3, 2024	$144.11	+5.34%
  Oct 4, 2024	$148.81	+3.21%
  Oct 5, 2024	$152.73	+2.63%
  Oct 6, 2024	$148.00	-3.11%
  Oct 7, 2024	$144.51	-2.36%
  Oct 8, 2024	$149.35	+3.36%
  Oct 9, 2024	$147.57	-1.19%
  Oct 10, 2024	$152.77	+3.52%
  Oct 11, 2024	$152.12	-0.43%
  Oct 12, 2024	$150.54	-1.03%
  Oct 13, 2024	$148.73	-1.22%
  Oct 14, 2024	$156.89	+5.48%
  Oct 15, 2024	$153.37	-2.25%
  Oct 16, 2024	$155.79	+1.58%
  Oct 17, 2024	$157.76	+1.22%
  Oct 18, 2024	$159.75	+1.24%
  Oct 19, 2024	$160.66	+0.57%
  Oct 20, 2024	$163.26	+1.62%
  Oct 21, 2024	$155.16	-4.95%
  Oct 22, 2024	$156.98	+1.17%
  Oct 23, 2024	$156.92	-0.04%
  Oct 24, 2024	$157.41	+0.34%
  Oct 25, 2024	$157.53	+0.08%
  Oct 26, 2024	$160.37	+1.80%
  Oct 27, 2024	$162.98	+1.65%
  Oct 28, 2024	$163.36	+0.20%
  Oct 29, 2024	$162.46	-0.55%
  Oct 30, 2024	$161.97	-0.31%
  Oct 31, 2024	$155.84	-3.78%