[XLM] Stellar June 2026 USD price history

During June 2026, Stellar price declined by -27.19%, starting at $0.2596 and closing the month at $0.189.

XLM daily price had in total 10 days of growing and 20 days of dropping.

XLM price to USD in June 2026

XLM daily price history

• June 2026

  -27.19%

• Date	Price	Growth/Decline
  Jun 1, 2026	$0.24	-6.39%
  Jun 2, 2026	$0.22	-8.47%
  Jun 3, 2026	$0.21	-6.20%
  Jun 4, 2026	$0.20	-3.41%
  Jun 5, 2026	$0.20	+0.78%
  Jun 6, 2026	$0.21	+4.36%
  Jun 7, 2026	$0.21	-2.93%
  Jun 8, 2026	$0.20	-1.58%
  Jun 9, 2026	$0.19	-5.11%
  Jun 10, 2026	$0.18	-4.91%
  Jun 11, 2026	$0.19	+5.02%
  Jun 12, 2026	$0.19	-2.07%
  Jun 13, 2026	$0.19	-0.52%
  Jun 14, 2026	$0.19	+2.11%
  Jun 15, 2026	$0.21	+11.86%
  Jun 16, 2026	$0.22	+1.44%
  Jun 17, 2026	$0.23	+4.10%
  Jun 18, 2026	$0.23	+3.90%
  Jun 19, 2026	$0.22	-6.94%
  Jun 20, 2026	$0.22	-0.89%
  Jun 21, 2026	$0.21	-2.98%
  Jun 22, 2026	$0.20	-3.26%
  Jun 23, 2026	$0.19	-3.85%
  Jun 24, 2026	$0.19	-4.89%
  Jun 25, 2026	$0.18	-3.56%
  Jun 26, 2026	$0.18	-0.63%
  Jun 27, 2026	$0.17	-2.22%
  Jun 28, 2026	$0.17	-0.55%
  Jun 29, 2026	$0.17	+1.20%
  Jun 30, 2026	$0.19	+8.07%