[XLM] Stellar June 2026 USD price history

During June 2026, Stellar price declined by -17.47%, starting at $0.2596 and closing the month at $0.2143.

XLM daily price had in total 9 days of growing and 13 days of dropping.

XLM XLM price to USD in June 2026

XLM daily price history

  • June 2026
  • Date Price Growth/Decline
    Jun 1, 2026 $0.24 -6.39%
    Jun 2, 2026 $0.22 -8.47%
    Jun 3, 2026 $0.21 -6.20%
    Jun 4, 2026 $0.20 -3.41%
    Jun 5, 2026 $0.20 +0.78%
    Jun 6, 2026 $0.21 +4.36%
    Jun 7, 2026 $0.21 -2.93%
    Jun 8, 2026 $0.20 -1.58%
    Jun 9, 2026 $0.19 -5.11%
    Jun 10, 2026 $0.18 -4.91%
    Jun 11, 2026 $0.19 +5.02%
    Jun 12, 2026 $0.19 -2.07%
    Jun 13, 2026 $0.19 -0.52%
    Jun 14, 2026 $0.19 +2.11%
    Jun 15, 2026 $0.21 +11.86%
    Jun 16, 2026 $0.22 +1.44%
    Jun 17, 2026 $0.23 +4.10%
    Jun 18, 2026 $0.23 +3.90%
    Jun 19, 2026 $0.22 -6.94%
    Jun 20, 2026 $0.22 -0.89%
    Jun 21, 2026 $0.21 -2.98%
    Jun 22, 2026 $0.21 +2.21%

Updated