[XLM] Stellar October 2026 USD price history

During October 2026, Stellar price declined by -25.11%, starting at $0.2263 and closing the month at $0.1695.

XLM daily price had in total 13 days of growing and 18 days of dropping.

XLM price to USD in October 2026

XLM daily price history

• October 2026

  -25.11%

• Date	Price	Growth/Decline
  Oct 1, 2026	$0.22	-3.27%
  Oct 2, 2026	$0.22	-1.63%
  Oct 3, 2026	$0.22	+0.29%
  Oct 4, 2026	$0.22	+3.74%
  Oct 5, 2026	$0.22	-3.85%
  Oct 6, 2026	$0.21	-1.63%
  Oct 7, 2026	$0.20	-5.51%
  Oct 8, 2026	$0.19	-4.16%
  Oct 9, 2026	$0.19	+1.38%
  Oct 10, 2026	$0.20	+1.01%
  Oct 11, 2026	$0.20	+3.27%
  Oct 12, 2026	$0.19	-6.19%
  Oct 13, 2026	$0.19	-0.05%
  Oct 14, 2026	$0.18	-4.09%
  Oct 15, 2026	$0.18	+0.25%
  Oct 16, 2026	$0.18	-0.90%
  Oct 17, 2026	$0.18	-2.37%
  Oct 18, 2026	$0.18	+0.50%
  Oct 19, 2026	$0.18	-0.10%
  Oct 20, 2026	$0.18	+2.45%
  Oct 21, 2026	$0.18	+0.90%
  Oct 22, 2026	$0.18	-4.56%
  Oct 23, 2026	$0.17	-1.20%
  Oct 24, 2026	$0.17	-1.03%
  Oct 25, 2026	$0.17	-1.95%
  Oct 26, 2026	$0.17	+0.74%
  Oct 27, 2026	$0.17	+0.67%
  Oct 28, 2026	$0.17	+1.10%
  Oct 29, 2026	$0.16	-5.88%
  Oct 30, 2026	$0.17	+5.30%
  Oct 31, 2026	$0.17	-0.77%