[XLM] Stellar September 2025 USD price history

During September 2025, Stellar price increased by +3.23%, starting at $0.3525 and closing the month at $0.3639.

XLM daily price had in total 16 days of growing and 14 days of dropping.

XLM XLM price to USD in September 2025

XLM daily price history

  • Date Price Growth/Decline
    Sep 1, 2025 $0.36 +1.37%
    Sep 2, 2025 $0.37 +2.94%
    Sep 3, 2025 $0.36 -1.62%
    Sep 4, 2025 $0.35 -2.80%
    Sep 5, 2025 $0.36 +2.19%
    Sep 6, 2025 $0.36 -1.05%
    Sep 7, 2025 $0.36 +1.63%
    Sep 8, 2025 $0.38 +4.42%
    Sep 9, 2025 $0.37 -1.44%
    Sep 10, 2025 $0.38 +3.03%
    Sep 11, 2025 $0.40 +3.27%
    Sep 12, 2025 $0.40 +2.21%
    Sep 13, 2025 $0.40 +0.08%
    Sep 14, 2025 $0.39 -3.85%
    Sep 15, 2025 $0.38 -2.33%
    Sep 16, 2025 $0.38 +0.98%
    Sep 17, 2025 $0.40 +2.97%
    Sep 18, 2025 $0.40 +0.22%
    Sep 19, 2025 $0.39 -2.07%
    Sep 20, 2025 $0.39 -0.49%
    Sep 21, 2025 $0.38 -1.68%
    Sep 22, 2025 $0.37 -3.01%
    Sep 23, 2025 $0.36 -1.05%
    Sep 24, 2025 $0.37 +2.78%
    Sep 25, 2025 $0.35 -6.46%
    Sep 26, 2025 $0.36 +3.28%
    Sep 27, 2025 $0.36 -0.33%
    Sep 28, 2025 $0.37 +1.91%
    Sep 29, 2025 $0.37 +1.08%
    Sep 30, 2025 $0.36 -2.04%

Updated