[XLM] Stellar April 2024 USD price history

During April 2024, Stellar price declined by -23.82%, starting at $0.1414 and closing the month at $0.1077.

XLM daily price had in total 13 days of growing and 17 days of dropping.

XLM price to USD in April 2024

XLM daily price history

• April 2024

  -23.82%

• Date	Price	Growth/Decline
  Apr 1, 2024	$0.14	-4.03%
  Apr 2, 2024	$0.13	-5.10%
  Apr 3, 2024	$0.13	-1.86%
  Apr 4, 2024	$0.13	+2.05%
  Apr 5, 2024	$0.13	-1.09%
  Apr 6, 2024	$0.13	+1.30%
  Apr 7, 2024	$0.13	+0.16%
  Apr 8, 2024	$0.13	+3.20%
  Apr 9, 2024	$0.13	-1.02%
  Apr 10, 2024	$0.13	-1.81%
  Apr 11, 2024	$0.13	+0.42%
  Apr 12, 2024	$0.11	-11.84%
  Apr 13, 2024	$0.11	-8.49%
  Apr 14, 2024	$0.11	+5.12%
  Apr 15, 2024	$0.11	-2.71%
  Apr 16, 2024	$0.11	+1.86%
  Apr 17, 2024	$0.11	-1.83%
  Apr 18, 2024	$0.11	+2.64%
  Apr 19, 2024	$0.11	+1.19%
  Apr 20, 2024	$0.12	+3.76%
  Apr 21, 2024	$0.11	-1.84%
  Apr 22, 2024	$0.12	+3.81%
  Apr 23, 2024	$0.12	-0.69%
  Apr 24, 2024	$0.11	-2.46%
  Apr 25, 2024	$0.11	-0.59%
  Apr 26, 2024	$0.11	+0.23%
  Apr 27, 2024	$0.11	+0.37%
  Apr 28, 2024	$0.11	-1.95%
  Apr 29, 2024	$0.11	-0.21%
  Apr 30, 2024	$0.11	-3.83%