[XLM] Stellar December 2022 USD price history

During December 2022, Stellar price declined by -21.02%, starting at $0.0899 and closing the month at $0.071.

XLM daily price had in total 12 days of growing and 19 days of dropping.

XLM price to USD in December 2022

XLM daily price history

• December 2022

  -21.02%

• Date	Price	Growth/Decline
  Dec 1, 2022	$0.09	-2.45%
  Dec 2, 2022	$0.09	+0.57%
  Dec 3, 2022	$0.09	-2.04%
  Dec 4, 2022	$0.09	+1.62%
  Dec 5, 2022	$0.09	-1.03%
  Dec 6, 2022	$0.09	-1.04%
  Dec 7, 2022	$0.08	-2.09%
  Dec 8, 2022	$0.09	+1.66%
  Dec 9, 2022	$0.09	-0.23%
  Dec 10, 2022	$0.09	+0.12%
  Dec 11, 2022	$0.08	-1.64%
  Dec 12, 2022	$0.08	+0.60%
  Dec 13, 2022	$0.08	-0.36%
  Dec 14, 2022	$0.08	-1.31%
  Dec 15, 2022	$0.08	-1.33%
  Dec 16, 2022	$0.07	-9.39%
  Dec 17, 2022	$0.08	+2.02%
  Dec 18, 2022	$0.08	+0.79%
  Dec 19, 2022	$0.07	-4.31%
  Dec 20, 2022	$0.08	+3.83%
  Dec 21, 2022	$0.08	-0.92%
  Dec 22, 2022	$0.08	+0.80%
  Dec 23, 2022	$0.08	-0.53%
  Dec 24, 2022	$0.07	-1.46%
  Dec 25, 2022	$0.07	-0.54%
  Dec 26, 2022	$0.08	+2.03%
  Dec 27, 2022	$0.07	-1.46%
  Dec 28, 2022	$0.07	-3.37%
  Dec 29, 2022	$0.07	+0.28%
  Dec 30, 2022	$0.07	+0.42%
  Dec 31, 2022	$0.07	-1.93%