[XLM] Stellar May 2021 USD price history

During May 2021, Stellar price declined by -21.92%, starting at $0.5297 and closing the month at $0.4136.

XLM daily price had in total 15 days of growing and 16 days of dropping.

XLM XLM price to USD in May 2021

XLM daily price history

  • May 2021
  • Date Price Growth/Decline
    May 1, 2021 $0.54 +1.05%
    May 2, 2021 $0.56 +4.52%
    May 3, 2021 $0.52 -6.00%
    May 4, 2021 $0.52 -5.70%
    May 5, 2021 $0.66 +30.77%
    May 6, 2021 $0.65 +7.04%
    May 7, 2021 $0.63 -3.91%
    May 8, 2021 $0.61 -2.59%
    May 9, 2021 $0.65 +6.45%
    May 10, 2021 $0.65 +2.91%
    May 11, 2021 $0.72 +9.62%
    May 12, 2021 $0.60 -17.73%
    May 13, 2021 $0.66 +11.14%
    May 14, 2021 $0.66 +0.46%
    May 15, 2021 $0.68 +2.18%
    May 16, 2021 $0.68 -0.47%
    May 17, 2021 $0.65 -8.85%
    May 18, 2021 $0.64 -0.02%
    May 19, 2021 $0.41 -35.93%
    May 20, 2021 $0.51 +14.58%
    May 21, 2021 $0.42 -15.81%
    May 22, 2021 $0.40 -4.63%
    May 23, 2021 $0.37 -6.04%
    May 24, 2021 $0.44 +22.82%
    May 25, 2021 $0.43 -2.48%
    May 26, 2021 $0.44 +1.86%
    May 27, 2021 $0.41 -6.73%
    May 28, 2021 $0.41 -3.61%
    May 29, 2021 $0.35 -11.78%
    May 30, 2021 $0.37 +1.23%
    May 31, 2021 $0.41 +10.46%

Updated