[XLM] Stellar May 2020 USD price history

During May 2020, Stellar price increased by +5.91%, starting at $0.06749 and closing the month at $0.07148.

XLM daily price had in total 15 days of growing and 16 days of dropping.

XLM XLM price to USD in May 2020

XLM daily price history

  • May 2020
  • Date Price Growth/Decline
    May 1, 2020 $0.07 +8.05%
    May 2, 2020 $0.08 +4.12%
    May 3, 2020 $0.07 -4.72%
    May 4, 2020 $0.07 +1.10%
    May 5, 2020 $0.07 -2.78%
    May 6, 2020 $0.07 -1.19%
    May 7, 2020 $0.07 +5.06%
    May 8, 2020 $0.07 +1.71%
    May 9, 2020 $0.07 -8.82%
    May 10, 2020 $0.06 -9.45%
    May 11, 2020 $0.06 -2.41%
    May 12, 2020 $0.07 +12.21%
    May 13, 2020 $0.07 -1.00%
    May 14, 2020 $0.07 -0.93%
    May 15, 2020 $0.07 -2.64%
    May 16, 2020 $0.07 +1.38%
    May 17, 2020 $0.07 +1.75%
    May 18, 2020 $0.07 +1.09%
    May 19, 2020 $0.07 -0.60%
    May 20, 2020 $0.07 +1.91%
    May 21, 2020 $0.07 -6.62%
    May 22, 2020 $0.07 +2.98%
    May 23, 2020 $0.07 -1.07%
    May 24, 2020 $0.06 -3.92%
    May 25, 2020 $0.07 +2.82%
    May 26, 2020 $0.07 -1.74%
    May 27, 2020 $0.07 +1.83%
    May 28, 2020 $0.07 +4.95%
    May 29, 2020 $0.07 -2.79%
    May 30, 2020 $0.07 +5.55%
    May 31, 2020 $0.07 -1.45%

Updated