[XLM] Stellar April 2020 USD price history

During April 2020, Stellar price increased by +67.82%, starting at $0.04071 and closing the month at $0.06832.

XLM daily price had in total 19 days of growing and 11 days of dropping.

XLM XLM price to USD in April 2020

XLM daily price history

  • April 2020
  • Date Price Growth/Decline
    Apr 1, 2020 $0.04 -0.39%
    Apr 2, 2020 $0.04 +0.76%
    Apr 3, 2020 $0.04 +0.17%
    Apr 4, 2020 $0.04 +1.23%
    Apr 5, 2020 $0.04 +5.93%
    Apr 6, 2020 $0.05 +15.83%
    Apr 7, 2020 $0.05 -3.41%
    Apr 8, 2020 $0.05 +5.47%
    Apr 9, 2020 $0.05 +1.93%
    Apr 10, 2020 $0.05 -7.93%
    Apr 11, 2020 $0.05 +4.53%
    Apr 12, 2020 $0.05 -5.09%
    Apr 13, 2020 $0.05 -1.53%
    Apr 14, 2020 $0.05 -0.93%
    Apr 15, 2020 $0.05 -5.60%
    Apr 16, 2020 $0.05 +5.73%
    Apr 17, 2020 $0.05 -0.14%
    Apr 18, 2020 $0.05 +3.44%
    Apr 19, 2020 $0.05 -2.31%
    Apr 20, 2020 $0.05 +3.16%
    Apr 21, 2020 $0.05 +3.03%
    Apr 22, 2020 $0.06 +10.36%
    Apr 23, 2020 $0.06 +16.63%
    Apr 24, 2020 $0.06 -1.97%
    Apr 25, 2020 $0.06 +1.36%
    Apr 26, 2020 $0.06 +0.66%
    Apr 27, 2020 $0.07 +8.91%
    Apr 28, 2020 $0.07 +1.77%
    Apr 29, 2020 $0.07 +6.07%
    Apr 30, 2020 $0.07 -5.35%

Updated