[XLM] Stellar April 2020 USD price history
During April 2020, Stellar price increased by +67.82%, starting at $0.04071 and closing the month at $0.06832.
XLM daily price had in total 19 days of growing and 11 days of dropping.
XLM price to USD in April 2020
XLM daily price history
-
April 2020
+67.82% -
Date Price Growth/Decline Apr 1, 2020 $0.04 -0.39% Apr 2, 2020 $0.04 +0.76% Apr 3, 2020 $0.04 +0.17% Apr 4, 2020 $0.04 +1.23% Apr 5, 2020 $0.04 +5.93% Apr 6, 2020 $0.05 +15.83% Apr 7, 2020 $0.05 -3.41% Apr 8, 2020 $0.05 +5.47% Apr 9, 2020 $0.05 +1.93% Apr 10, 2020 $0.05 -7.93% Apr 11, 2020 $0.05 +4.53% Apr 12, 2020 $0.05 -5.09% Apr 13, 2020 $0.05 -1.53% Apr 14, 2020 $0.05 -0.93% Apr 15, 2020 $0.05 -5.60% Apr 16, 2020 $0.05 +5.73% Apr 17, 2020 $0.05 -0.14% Apr 18, 2020 $0.05 +3.44% Apr 19, 2020 $0.05 -2.31% Apr 20, 2020 $0.05 +3.16% Apr 21, 2020 $0.05 +3.03% Apr 22, 2020 $0.06 +10.36% Apr 23, 2020 $0.06 +16.63% Apr 24, 2020 $0.06 -1.97% Apr 25, 2020 $0.06 +1.36% Apr 26, 2020 $0.06 +0.66% Apr 27, 2020 $0.07 +8.91% Apr 28, 2020 $0.07 +1.77% Apr 29, 2020 $0.07 +6.07% Apr 30, 2020 $0.07 -5.35%
Updated