[XLM] Stellar October 2020 USD price history

During October 2020, Stellar price increased by +3.54%, starting at $0.07492 and closing the month at $0.07757.

XLM daily price had in total 16 days of growing and 15 days of dropping.

XLM XLM price to USD in October 2020

XLM daily price history

  • Date Price Growth/Decline
    Oct 1, 2020 $0.07 -2.79%
    Oct 2, 2020 $0.07 -3.25%
    Oct 3, 2020 $0.07 +0.39%
    Oct 4, 2020 $0.07 +3.35%
    Oct 5, 2020 $0.07 +0.14%
    Oct 6, 2020 $0.07 -2.06%
    Oct 7, 2020 $0.07 -0.83%
    Oct 8, 2020 $0.07 +0.68%
    Oct 9, 2020 $0.08 +3.32%
    Oct 10, 2020 $0.08 +3.27%
    Oct 11, 2020 $0.08 -0.06%
    Oct 12, 2020 $0.08 +0.06%
    Oct 13, 2020 $0.08 -1.19%
    Oct 14, 2020 $0.07 -3.63%
    Oct 15, 2020 $0.07 -0.03%
    Oct 16, 2020 $0.08 +5.13%
    Oct 17, 2020 $0.08 +2.10%
    Oct 18, 2020 $0.08 -2.11%
    Oct 19, 2020 $0.08 +6.55%
    Oct 20, 2020 $0.08 -3.72%
    Oct 21, 2020 $0.08 +4.40%
    Oct 22, 2020 $0.08 +1.06%
    Oct 23, 2020 $0.08 -2.34%
    Oct 24, 2020 $0.09 +2.19%
    Oct 25, 2020 $0.08 -1.81%
    Oct 26, 2020 $0.08 -1.70%
    Oct 27, 2020 $0.08 +1.06%
    Oct 28, 2020 $0.08 -4.49%
    Oct 29, 2020 $0.08 +0.14%
    Oct 30, 2020 $0.08 -0.15%
    Oct 31, 2020 $0.08 +1.13%

Updated