[XLM] Stellar May 2019 USD price history

During May 2019, Stellar price increased by +33.60%, starting at $0.1007 and closing the month at $0.1346.

XLM daily price had in total 14 days of growing and 17 days of dropping.

XLM XLM price to USD in May 2019

XLM daily price history

  • May 2019
  • Date Price Growth/Decline
    May 1, 2019 $0.10 -0.26%
    May 2, 2019 $0.10 -0.84%
    May 3, 2019 $0.10 +2.78%
    May 4, 2019 $0.10 -3.83%
    May 5, 2019 $0.10 -2.05%
    May 6, 2019 $0.10 +1.68%
    May 7, 2019 $0.09 -5.09%
    May 8, 2019 $0.09 -0.76%
    May 9, 2019 $0.09 -4.51%
    May 10, 2019 $0.09 +4.43%
    May 11, 2019 $0.10 +8.02%
    May 12, 2019 $0.10 -1.78%
    May 13, 2019 $0.10 +0.71%
    May 14, 2019 $0.12 +15.60%
    May 15, 2019 $0.15 +29.32%
    May 16, 2019 $0.14 -2.77%
    May 17, 2019 $0.13 -5.69%
    May 18, 2019 $0.13 -0.43%
    May 19, 2019 $0.14 +4.37%
    May 20, 2019 $0.13 -5.96%
    May 21, 2019 $0.14 +0.56%
    May 22, 2019 $0.12 -8.63%
    May 23, 2019 $0.13 +3.35%
    May 24, 2019 $0.13 +0.50%
    May 25, 2019 $0.12 -0.49%
    May 26, 2019 $0.13 +7.67%
    May 27, 2019 $0.14 +4.50%
    May 28, 2019 $0.14 -0.63%
    May 29, 2019 $0.14 -1.21%
    May 30, 2019 $0.13 -4.78%
    May 31, 2019 $0.13 +4.60%

Updated