[XDC] XDC Network May 2025 USD price history

During May 2025, XDC Network price declined by -13.58%, starting at $0.0774 and closing the month at $0.06689.

XDC daily price had in total 7 days of growing and 18 days of dropping.

XDC XDC price to USD in May 2025

XDC daily price history

  • May 2025
  • Date Price Growth/Decline
    May 1, 2025 $0.08 +0.05%
    May 2, 2025 $0.08 -0.56%
    May 3, 2025 $0.07 -4.53%
    May 4, 2025 $0.07 -0.79%
    May 5, 2025 $0.07 -0.56%
    May 6, 2025 $0.07 -2.25%
    May 7, 2025 $0.07 +3.27%
    May 8, 2025 $0.08 +5.54%
    May 9, 2025 $0.08 +2.08%
    May 10, 2025 $0.08 -0.54%
    May 11, 2025 $0.08 -3.53%
    May 12, 2025 $0.08 -0.85%
    May 13, 2025 $0.08 +0.00%
    May 14, 2025 $0.07 -0.25%
    May 15, 2025 $0.07 -3.00%
    May 16, 2025 $0.07 -0.88%
    May 17, 2025 $0.07 -1.46%
    May 18, 2025 $0.07 +2.04%
    May 19, 2025 $0.07 -0.04%
    May 20, 2025 $0.07 -2.11%
    May 21, 2025 $0.07 +0.66%
    May 22, 2025 $0.07 +1.18%
    May 23, 2025 $0.07 -3.47%
    May 24, 2025 $0.07 -1.59%
    May 25, 2025 $0.07 -2.10%
    May 26, 2025 $0.07 -0.24%

Updated