[XDC] XDC Network April 2025 USD price history

During April 2025, XDC Network price increased by +13.57%, starting at $0.06815 and closing the month at $0.0774.

XDC daily price had in total 18 days of growing and 12 days of dropping.

XDC XDC price to USD in April 2025

XDC daily price history

  • April 2025
  • Date Price Growth/Decline
    Apr 1, 2025 $0.07 +1.58%
    Apr 2, 2025 $0.07 -5.96%
    Apr 3, 2025 $0.07 +1.65%
    Apr 4, 2025 $0.07 +3.92%
    Apr 5, 2025 $0.07 +0.41%
    Apr 6, 2025 $0.07 -4.84%
    Apr 7, 2025 $0.07 +2.62%
    Apr 8, 2025 $0.06 -6.47%
    Apr 9, 2025 $0.07 +7.58%
    Apr 10, 2025 $0.06 -3.97%
    Apr 11, 2025 $0.07 +11.40%
    Apr 12, 2025 $0.08 +5.34%
    Apr 13, 2025 $0.08 +0.57%
    Apr 14, 2025 $0.07 -3.75%
    Apr 15, 2025 $0.07 -5.58%
    Apr 16, 2025 $0.07 +2.19%
    Apr 17, 2025 $0.07 -0.65%
    Apr 18, 2025 $0.07 +0.16%
    Apr 19, 2025 $0.07 +1.13%
    Apr 20, 2025 $0.07 +0.11%
    Apr 21, 2025 $0.07 -0.28%
    Apr 22, 2025 $0.08 +5.99%
    Apr 23, 2025 $0.08 +0.55%
    Apr 24, 2025 $0.07 -1.62%
    Apr 25, 2025 $0.08 +1.14%
    Apr 26, 2025 $0.07 -1.03%
    Apr 27, 2025 $0.08 +1.75%
    Apr 28, 2025 $0.08 +4.98%
    Apr 29, 2025 $0.08 -2.00%
    Apr 30, 2025 $0.08 -1.38%

Updated