[XDC] XDC Network May 2022 USD price history

During May 2022, XDC Network price declined by -34.07%, starting at $0.06191 and closing the month at $0.04082.

XDC daily price had in total 11 days of growing and 20 days of dropping.

XDC XDC price to USD in May 2022

XDC daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $0.06 -0.52%
    May 2, 2022 $0.06 +0.55%
    May 3, 2022 $0.06 +3.33%
    May 4, 2022 $0.07 +2.59%
    May 5, 2022 $0.06 -3.98%
    May 6, 2022 $0.06 -1.59%
    May 7, 2022 $0.06 +0.73%
    May 8, 2022 $0.06 +1.87%
    May 9, 2022 $0.06 -8.64%
    May 10, 2022 $0.06 +0.14%
    May 11, 2022 $0.05 -21.71%
    May 12, 2022 $0.04 -7.89%
    May 13, 2022 $0.05 +8.84%
    May 14, 2022 $0.05 -1.46%
    May 15, 2022 $0.05 +4.39%
    May 16, 2022 $0.05 -1.46%
    May 17, 2022 $0.05 -1.72%
    May 18, 2022 $0.04 -5.85%
    May 19, 2022 $0.05 +5.14%
    May 20, 2022 $0.04 -4.65%
    May 21, 2022 $0.04 -0.33%
    May 22, 2022 $0.04 -0.09%
    May 23, 2022 $0.04 -2.12%
    May 24, 2022 $0.04 -1.40%
    May 25, 2022 $0.04 -2.60%
    May 26, 2022 $0.04 -3.07%
    May 27, 2022 $0.04 -4.26%
    May 28, 2022 $0.04 +6.53%
    May 29, 2022 $0.04 +5.61%
    May 30, 2022 $0.04 -1.85%
    May 31, 2022 $0.04 -1.35%

Updated