[XDB] DigitalBits May 2022 USD price history

During May 2022, DigitalBits price declined by -34.84%, starting at $0.248 and closing the month at $0.1616.

XDB daily price had in total 13 days of growing and 18 days of dropping.

XDB XDB price to USD in May 2022

XDB daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $0.23 -8.13%
    May 2, 2022 $0.25 +10.92%
    May 3, 2022 $0.24 -5.27%
    May 4, 2022 $0.26 +10.26%
    May 5, 2022 $0.24 -9.58%
    May 6, 2022 $0.22 -5.07%
    May 7, 2022 $0.22 -2.24%
    May 8, 2022 $0.21 -4.97%
    May 9, 2022 $0.19 -6.92%
    May 10, 2022 $0.19 -0.72%
    May 11, 2022 $0.13 -32.17%
    May 12, 2022 $0.11 -18.31%
    May 13, 2022 $0.13 +23.27%
    May 14, 2022 $0.14 +10.46%
    May 15, 2022 $0.15 +4.59%
    May 16, 2022 $0.13 -13.67%
    May 17, 2022 $0.14 +10.34%
    May 18, 2022 $0.13 -12.95%
    May 19, 2022 $0.15 +16.38%
    May 20, 2022 $0.13 -8.80%
    May 21, 2022 $0.14 +4.15%
    May 22, 2022 $0.14 +3.56%
    May 23, 2022 $0.14 -5.50%
    May 24, 2022 $0.17 +25.25%
    May 25, 2022 $0.15 -12.56%
    May 26, 2022 $0.15 -1.85%
    May 27, 2022 $0.14 -3.05%
    May 28, 2022 $0.15 +5.86%
    May 29, 2022 $0.15 +3.00%
    May 30, 2022 $0.17 +10.99%
    May 31, 2022 $0.16 -5.25%

Updated