[XDB] DigitalBits February 2022 USD price history

During February 2022, DigitalBits price increased by +2.61%, starting at $0.3024 and closing the month at $0.3102.

XDB daily price had in total 13 days of growing and 15 days of dropping.

XDB price to USD in February 2022

XDB daily price history

• February 2022

  +2.61%

• Date	Price	Growth/Decline
  Feb 1, 2022	$0.31	+2.65%
  Feb 2, 2022	$0.36	+14.88%
  Feb 3, 2022	$0.41	+15.86%
  Feb 4, 2022	$0.47	+16.55%
  Feb 5, 2022	$0.45	-2.78%
  Feb 6, 2022	$0.40	-12.23%
  Feb 7, 2022	$0.41	-2.79%
  Feb 8, 2022	$0.41	+0.58%
  Feb 9, 2022	$0.42	+2.15%
  Feb 10, 2022	$0.41	-1.67%
  Feb 11, 2022	$0.37	-12.70%
  Feb 12, 2022	$0.37	+0.22%
  Feb 13, 2022	$0.38	+3.18%
  Feb 14, 2022	$0.37	-6.08%
  Feb 15, 2022	$0.38	+2.28%
  Feb 16, 2022	$0.38	-1.36%
  Feb 17, 2022	$0.36	-4.84%
  Feb 18, 2022	$0.36	+3.30%
  Feb 19, 2022	$0.35	-4.85%
  Feb 20, 2022	$0.31	-9.07%
  Feb 21, 2022	$0.30	-5.38%
  Feb 22, 2022	$0.31	+5.50%
  Feb 23, 2022	$0.31	-0.68%
  Feb 24, 2022	$0.31	-1.57%
  Feb 25, 2022	$0.30	-0.73%
  Feb 26, 2022	$0.31	+2.94%
  Feb 27, 2022	$0.29	-6.97%
  Feb 28, 2022	$0.31	+7.02%