[XDB] DigitalBits November 2021 USD price history

During November 2021, DigitalBits price increased by +0.32%, starting at $0.663 and closing the month at $0.6651.

XDB daily price had in total 14 days of growing and 16 days of dropping.

XDB price to USD in November 2021

XDB daily price history

• November 2021

  +0.32%

• Date	Price	Growth/Decline
  Nov 1, 2021	$0.68	+2.26%
  Nov 2, 2021	$0.69	+1.99%
  Nov 3, 2021	$0.70	+0.65%
  Nov 4, 2021	$0.72	+3.80%
  Nov 5, 2021	$0.75	+4.46%
  Nov 6, 2021	$0.77	+0.50%
  Nov 7, 2021	$0.81	+5.66%
  Nov 8, 2021	$0.82	+3.57%
  Nov 9, 2021	$0.75	-7.97%
  Nov 10, 2021	$0.75	-0.35%
  Nov 11, 2021	$0.78	+3.71%
  Nov 12, 2021	$0.76	-3.55%
  Nov 13, 2021	$0.76	+0.40%
  Nov 14, 2021	$0.74	-1.67%
  Nov 15, 2021	$0.75	+1.35%
  Nov 16, 2021	$0.75	-3.73%
  Nov 17, 2021	$0.74	-0.27%
  Nov 18, 2021	$0.73	-2.19%
  Nov 19, 2021	$0.71	-0.99%
  Nov 20, 2021	$0.81	+15.09%
  Nov 21, 2021	$0.79	-3.69%
  Nov 22, 2021	$0.74	-7.18%
  Nov 23, 2021	$0.72	-2.86%
  Nov 24, 2021	$0.70	-2.35%
  Nov 25, 2021	$0.72	+3.26%
  Nov 26, 2021	$0.69	-4.10%
  Nov 27, 2021	$0.67	-3.88%
  Nov 28, 2021	$0.64	-4.26%
  Nov 29, 2021	$0.63	-1.49%
  Nov 30, 2021	$0.67	+5.36%