[XCN] Onyxcoin July 2025 USD price history

During July 2025, Onyxcoin price declined by -1.68%, starting at $0.01476 and closing the month at $0.01452.

XCN daily price had in total 17 days of growing and 14 days of dropping.

XCN price to USD in July 2025

XCN daily price history

• July 2025

  -1.68%

• Date	Price	Growth/Decline
  Jul 1, 2025	$0.01	-3.75%
  Jul 2, 2025	$0.01	+2.98%
  Jul 3, 2025	$0.01	-1.68%
  Jul 4, 2025	$0.01	-4.00%
  Jul 5, 2025	$0.01	+0.18%
  Jul 6, 2025	$0.01	+0.99%
  Jul 7, 2025	$0.01	-2.74%
  Jul 8, 2025	$0.01	+1.53%
  Jul 9, 2025	$0.01	+1.47%
  Jul 10, 2025	$0.01	+3.13%
  Jul 11, 2025	$0.02	+14.50%
  Jul 12, 2025	$0.02	-2.13%
  Jul 13, 2025	$0.02	+6.70%
  Jul 14, 2025	$0.02	+13.72%
  Jul 15, 2025	$0.02	-4.36%
  Jul 16, 2025	$0.02	+1.91%
  Jul 17, 2025	$0.02	-5.26%
  Jul 18, 2025	$0.02	+0.95%
  Jul 19, 2025	$0.02	-0.24%
  Jul 20, 2025	$0.02	+0.42%
  Jul 21, 2025	$0.02	-0.34%
  Jul 22, 2025	$0.02	+0.90%
  Jul 23, 2025	$0.02	-11.66%
  Jul 24, 2025	$0.02	-5.89%
  Jul 25, 2025	$0.02	+0.74%
  Jul 26, 2025	$0.02	+5.66%
  Jul 27, 2025	$0.02	+0.40%
  Jul 28, 2025	$0.02	-4.33%
  Jul 29, 2025	$0.02	+1.45%
  Jul 30, 2025	$0.02	-4.34%
  Jul 31, 2025	$0.01	-5.07%