[XCN] Onyxcoin February 2025 USD price history

During February 2025, Onyxcoin price declined by -57.26%, starting at $0.03337 and closing the month at $0.01426.

XCN daily price had in total 7 days of growing and 21 days of dropping.

XCN price to USD in February 2025

XCN daily price history

• February 2025

  -57.26%

• Date	Price	Growth/Decline
  Feb 1, 2025	$0.03	-11.30%
  Feb 2, 2025	$0.03	-11.37%
  Feb 3, 2025	$0.03	+14.99%
  Feb 4, 2025	$0.03	+2.47%
  Feb 5, 2025	$0.03	-3.00%
  Feb 6, 2025	$0.03	-10.30%
  Feb 7, 2025	$0.03	+3.67%
  Feb 8, 2025	$0.03	-2.15%
  Feb 9, 2025	$0.02	-8.69%
  Feb 10, 2025	$0.02	-5.06%
  Feb 11, 2025	$0.02	-14.67%
  Feb 12, 2025	$0.02	+17.70%
  Feb 13, 2025	$0.02	-3.16%
  Feb 14, 2025	$0.02	-2.77%
  Feb 15, 2025	$0.02	+2.92%
  Feb 16, 2025	$0.02	-2.69%
  Feb 17, 2025	$0.02	-4.09%
  Feb 18, 2025	$0.02	-1.74%
  Feb 19, 2025	$0.02	-2.95%
  Feb 20, 2025	$0.02	-3.37%
  Feb 21, 2025	$0.02	-7.35%
  Feb 22, 2025	$0.02	-1.72%
  Feb 23, 2025	$0.02	+12.00%
  Feb 24, 2025	$0.02	-20.07%
  Feb 25, 2025	$0.02	+12.44%
  Feb 26, 2025	$0.02	-10.17%
  Feb 27, 2025	$0.01	-9.01%
  Feb 28, 2025	$0.01	-4.74%