[XCN] Onyxcoin September 2022 USD price history

During September 2022, Onyxcoin price declined by -9.87%, starting at $0.08187 and closing the month at $0.07379.

XCN daily price had in total 8 days of growing and 22 days of dropping.

XCN price to USD in September 2022

XCN daily price history

• September 2022

  -9.87%

• Date	Price	Growth/Decline
  Sep 1, 2022	$0.08	-2.30%
  Sep 2, 2022	$0.08	-0.35%
  Sep 3, 2022	$0.08	-2.12%
  Sep 4, 2022	$0.08	+0.56%
  Sep 5, 2022	$0.08	-3.74%
  Sep 6, 2022	$0.07	-2.31%
  Sep 7, 2022	$0.07	-3.36%
  Sep 8, 2022	$0.07	-5.17%
  Sep 9, 2022	$0.07	+6.38%
  Sep 10, 2022	$0.07	-0.14%
  Sep 11, 2022	$0.07	+3.64%
  Sep 12, 2022	$0.07	-0.26%
  Sep 13, 2022	$0.07	-6.69%
  Sep 14, 2022	$0.07	-0.33%
  Sep 15, 2022	$0.07	-2.22%
  Sep 16, 2022	$0.06	-4.14%
  Sep 17, 2022	$0.06	-1.48%
  Sep 18, 2022	$0.06	-0.52%
  Sep 19, 2022	$0.06	-2.23%
  Sep 20, 2022	$0.06	+2.04%
  Sep 21, 2022	$0.07	+5.31%
  Sep 22, 2022	$0.07	+11.89%
  Sep 23, 2022	$0.08	+4.29%
  Sep 24, 2022	$0.08	-1.33%
  Sep 25, 2022	$0.08	-2.46%
  Sep 26, 2022	$0.07	-2.66%
  Sep 27, 2022	$0.07	-1.83%
  Sep 28, 2022	$0.07	+3.02%
  Sep 29, 2022	$0.07	-0.27%
  Sep 30, 2022	$0.07	-0.53%