[XCN] Onyxcoin August 2022 USD price history

During August 2022, Onyxcoin price declined by -14.74%, starting at $0.09601 and closing the month at $0.08186.

XCN daily price had in total 12 days of growing and 19 days of dropping.

XCN price to USD in August 2022

XCN daily price history

• August 2022

  -14.74%

• Date	Price	Growth/Decline
  Aug 1, 2022	$0.09	-3.95%
  Aug 2, 2022	$0.09	-2.21%
  Aug 3, 2022	$0.09	-2.47%
  Aug 4, 2022	$0.09	-2.93%
  Aug 5, 2022	$0.09	+1.44%
  Aug 6, 2022	$0.09	-0.14%
  Aug 7, 2022	$0.09	-1.22%
  Aug 8, 2022	$0.09	+1.29%
  Aug 9, 2022	$0.09	+3.55%
  Aug 10, 2022	$0.09	+0.30%
  Aug 11, 2022	$0.09	-2.76%
  Aug 12, 2022	$0.09	-0.27%
  Aug 13, 2022	$0.09	+1.26%
  Aug 14, 2022	$0.09	-2.48%
  Aug 15, 2022	$0.08	-1.98%
  Aug 16, 2022	$0.09	+1.93%
  Aug 17, 2022	$0.08	-2.65%
  Aug 18, 2022	$0.08	-0.44%
  Aug 19, 2022	$0.09	+5.22%
  Aug 20, 2022	$0.09	+5.59%
  Aug 21, 2022	$0.09	-1.10%
  Aug 22, 2022	$0.09	-4.35%
  Aug 23, 2022	$0.09	-2.29%
  Aug 24, 2022	$0.08	-1.06%
  Aug 25, 2022	$0.08	+0.01%
  Aug 26, 2022	$0.09	+1.41%
  Aug 27, 2022	$0.09	+0.14%
  Aug 28, 2022	$0.09	+1.27%
  Aug 29, 2022	$0.08	-2.36%
  Aug 30, 2022	$0.08	-3.04%
  Aug 31, 2022	$0.08	-0.13%