[XCN] Onyxcoin July 2022 USD price history

During July 2022, Onyxcoin price increased by +11.76%, starting at $0.08591 and closing the month at $0.09601.

XCN daily price had in total 12 days of growing and 19 days of dropping.

XCN price to USD in July 2022

XCN daily price history

• July 2022

  +11.76%

• Date	Price	Growth/Decline
  Jul 1, 2022	$0.09	+0.83%
  Jul 2, 2022	$0.09	-1.40%
  Jul 3, 2022	$0.09	-0.33%
  Jul 4, 2022	$0.09	+2.88%
  Jul 5, 2022	$0.09	-2.08%
  Jul 6, 2022	$0.09	+2.54%
  Jul 7, 2022	$0.09	+2.14%
  Jul 8, 2022	$0.10	+7.52%
  Jul 9, 2022	$0.10	+6.40%
  Jul 10, 2022	$0.10	-1.68%
  Jul 11, 2022	$0.10	-4.41%
  Jul 12, 2022	$0.09	-2.85%
  Jul 13, 2022	$0.10	+1.77%
  Jul 14, 2022	$0.09	-0.83%
  Jul 15, 2022	$0.09	-0.42%
  Jul 16, 2022	$0.09	-0.07%
  Jul 17, 2022	$0.09	-3.22%
  Jul 18, 2022	$0.09	-1.14%
  Jul 19, 2022	$0.09	-1.30%
  Jul 20, 2022	$0.09	+2.34%
  Jul 21, 2022	$0.09	+4.03%
  Jul 22, 2022	$0.09	-4.49%
  Jul 23, 2022	$0.10	+8.10%
  Jul 24, 2022	$0.10	-1.49%
  Jul 25, 2022	$0.09	-2.52%
  Jul 26, 2022	$0.09	-3.34%
  Jul 27, 2022	$0.10	+6.21%
  Jul 28, 2022	$0.09	-1.32%
  Jul 29, 2022	$0.09	-0.59%
  Jul 30, 2022	$0.09	-3.61%
  Jul 31, 2022	$0.10	+6.34%