[XCN] Onyxcoin June 2022 USD price history

During June 2022, Onyxcoin price declined by -50.45%, starting at $0.1734 and closing the month at $0.08591.

XCN daily price had in total 11 days of growing and 19 days of dropping.

XCN price to USD in June 2022

XCN daily price history

• June 2022

  -50.45%

• Date	Price	Growth/Decline
  Jun 1, 2022	$0.18	+4.75%
  Jun 2, 2022	$0.17	-7.01%
  Jun 3, 2022	$0.18	+3.84%
  Jun 4, 2022	$0.15	-13.58%
  Jun 5, 2022	$0.16	+7.55%
  Jun 6, 2022	$0.16	-2.72%
  Jun 7, 2022	$0.16	+1.31%
  Jun 8, 2022	$0.16	+0.39%
  Jun 9, 2022	$0.16	-0.39%
  Jun 10, 2022	$0.16	-3.37%
  Jun 11, 2022	$0.15	-5.47%
  Jun 12, 2022	$0.15	-0.48%
  Jun 13, 2022	$0.13	-9.02%
  Jun 14, 2022	$0.09	-34.16%
  Jun 15, 2022	$0.08	-3.57%
  Jun 16, 2022	$0.09	+2.89%
  Jun 17, 2022	$0.09	+2.49%
  Jun 18, 2022	$0.08	-10.24%
  Jun 19, 2022	$0.08	+5.44%
  Jun 20, 2022	$0.08	-1.68%
  Jun 21, 2022	$0.09	+12.31%
  Jun 22, 2022	$0.09	-5.73%
  Jun 23, 2022	$0.09	-1.84%
  Jun 24, 2022	$0.09	+3.94%
  Jun 25, 2022	$0.09	-2.76%
  Jun 26, 2022	$0.08	-2.25%
  Jun 27, 2022	$0.09	+5.30%
  Jun 28, 2022	$0.09	-0.55%
  Jun 29, 2022	$0.09	-0.88%
  Jun 30, 2022	$0.09	-1.95%