[XCN] Onyxcoin May 2022 USD price history

During May 2022, Onyxcoin price increased by +108.02%, starting at $0.08363 and closing the month at $0.174.

XCN daily price had in total 21 days of growing and 10 days of dropping.

XCN price to USD in May 2022

XCN daily price history

• May 2022

  +108.02%

• Date	Price	Growth/Decline
  May 1, 2022	$0.08	-4.44%
  May 2, 2022	$0.08	+3.45%
  May 3, 2022	$0.08	+2.68%
  May 4, 2022	$0.09	+3.91%
  May 5, 2022	$0.08	-9.77%
  May 6, 2022	$0.08	+3.85%
  May 7, 2022	$0.09	+3.20%
  May 8, 2022	$0.08	-6.12%
  May 9, 2022	$0.08	-4.90%
  May 10, 2022	$0.09	+12.69%
  May 11, 2022	$0.07	-14.45%
  May 12, 2022	$0.08	+10.56%
  May 13, 2022	$0.09	+6.80%
  May 14, 2022	$0.09	+7.94%
  May 15, 2022	$0.10	+5.01%
  May 16, 2022	$0.10	+5.63%
  May 17, 2022	$0.09	-11.14%
  May 18, 2022	$0.10	+3.29%
  May 19, 2022	$0.09	-9.85%
  May 20, 2022	$0.09	+5.07%
  May 21, 2022	$0.09	+0.09%
  May 22, 2022	$0.10	+7.22%
  May 23, 2022	$0.10	-0.26%
  May 24, 2022	$0.10	+1.05%
  May 25, 2022	$0.10	+6.03%
  May 26, 2022	$0.13	+22.31%
  May 27, 2022	$0.18	+38.75%
  May 28, 2022	$0.17	-4.02%
  May 29, 2022	$0.17	+2.08%
  May 30, 2022	$0.17	-0.16%
  May 31, 2022	$0.17	+0.75%