[XCN] Onyxcoin April 2022 USD price history

During April 2022, Onyxcoin price declined by +0.00%, starting at $0.00 and closing the month at $0.08357.

XCN daily price had in total 14 days of growing and 15 days of dropping.

XCN price to USD in April 2022

XCN daily price history

• April 2022

  +67.14%

• Date	Price	Growth/Decline
  Apr 2, 2022	$0.09	+74.36%
  Apr 3, 2022	$0.09	+1.89%
  Apr 4, 2022	$0.08	-7.74%
  Apr 5, 2022	$0.08	-4.71%
  Apr 6, 2022	$0.09	+10.80%
  Apr 7, 2022	$0.09	+0.62%
  Apr 8, 2022	$0.09	+7.95%
  Apr 9, 2022	$0.10	+11.00%
  Apr 10, 2022	$0.10	+0.77%
  Apr 11, 2022	$0.10	-9.18%
  Apr 12, 2022	$0.10	+2.32%
  Apr 13, 2022	$0.10	+7.00%
  Apr 14, 2022	$0.10	-3.69%
  Apr 15, 2022	$0.10	-0.55%
  Apr 16, 2022	$0.10	+1.54%
  Apr 17, 2022	$0.11	+10.59%
  Apr 18, 2022	$0.11	-5.06%
  Apr 19, 2022	$0.11	+4.92%
  Apr 20, 2022	$0.10	-6.74%
  Apr 21, 2022	$0.10	-4.28%
  Apr 22, 2022	$0.10	-0.24%
  Apr 23, 2022	$0.10	+0.10%
  Apr 24, 2022	$0.09	-4.74%
  Apr 25, 2022	$0.09	-0.83%
  Apr 26, 2022	$0.08	-10.94%
  Apr 27, 2022	$0.09	+10.74%
  Apr 28, 2022	$0.09	-6.29%
  Apr 29, 2022	$0.09	-0.62%
  Apr 30, 2022	$0.08	-3.24%