[XCN] Onyxcoin December 2022 USD price history

During December 2022, Onyxcoin price declined by -70.13%, starting at $0.04044 and closing the month at $0.01208.

XCN daily price had in total 5 days of growing and 26 days of dropping.

XCN price to USD in December 2022

XCN daily price history

• December 2022

  -70.13%

• Date	Price	Growth/Decline
  Dec 1, 2022	$0.04	-1.53%
  Dec 2, 2022	$0.04	-1.03%
  Dec 3, 2022	$0.04	-1.37%
  Dec 4, 2022	$0.04	-1.01%
  Dec 5, 2022	$0.04	+1.21%
  Dec 6, 2022	$0.04	-0.18%
  Dec 7, 2022	$0.04	-3.67%
  Dec 8, 2022	$0.04	+1.92%
  Dec 9, 2022	$0.04	+4.68%
  Dec 10, 2022	$0.04	-8.81%
  Dec 11, 2022	$0.04	-1.00%
  Dec 12, 2022	$0.03	-5.21%
  Dec 13, 2022	$0.03	+1.28%
  Dec 14, 2022	$0.03	-0.88%
  Dec 15, 2022	$0.03	-6.78%
  Dec 16, 2022	$0.03	-14.64%
  Dec 17, 2022	$0.02	-8.07%
  Dec 18, 2022	$0.02	-0.98%
  Dec 19, 2022	$0.02	-10.84%
  Dec 20, 2022	$0.02	-4.42%
  Dec 21, 2022	$0.02	-7.52%
  Dec 22, 2022	$0.02	-2.35%
  Dec 23, 2022	$0.02	-3.52%
  Dec 24, 2022	$0.02	-4.54%
  Dec 25, 2022	$0.02	-6.09%
  Dec 26, 2022	$0.02	-5.12%
  Dec 27, 2022	$0.01	-7.08%
  Dec 28, 2022	$0.01	-10.59%
  Dec 29, 2022	$0.01	-5.69%
  Dec 30, 2022	$0.01	-0.66%
  Dec 31, 2022	$0.01	+0.17%