[XCN] Onyxcoin November 2022 USD price history

During November 2022, Onyxcoin price declined by -39.27%, starting at $0.06685 and closing the month at $0.0406.

XCN daily price had in total 12 days of growing and 18 days of dropping.

XCN price to USD in November 2022

XCN daily price history

• November 2022

  -39.27%

• Date	Price	Growth/Decline
  Nov 1, 2022	$0.06	-3.81%
  Nov 2, 2022	$0.05	-16.21%
  Nov 3, 2022	$0.05	-3.10%
  Nov 4, 2022	$0.05	+0.89%
  Nov 5, 2022	$0.05	+0.04%
  Nov 6, 2022	$0.05	-1.51%
  Nov 7, 2022	$0.05	-2.13%
  Nov 8, 2022	$0.04	-15.22%
  Nov 9, 2022	$0.04	-2.76%
  Nov 10, 2022	$0.04	+7.84%
  Nov 11, 2022	$0.05	+11.15%
  Nov 12, 2022	$0.05	-2.79%
  Nov 13, 2022	$0.05	+1.55%
  Nov 14, 2022	$0.05	+2.06%
  Nov 15, 2022	$0.05	-4.83%
  Nov 16, 2022	$0.05	+0.62%
  Nov 17, 2022	$0.05	+2.32%
  Nov 18, 2022	$0.05	+9.54%
  Nov 19, 2022	$0.05	-8.24%
  Nov 20, 2022	$0.05	-1.17%
  Nov 21, 2022	$0.04	-10.48%
  Nov 22, 2022	$0.04	-2.87%
  Nov 23, 2022	$0.04	+2.02%
  Nov 24, 2022	$0.04	-1.49%
  Nov 25, 2022	$0.04	-2.97%
  Nov 26, 2022	$0.04	+1.66%
  Nov 27, 2022	$0.04	-0.87%
  Nov 28, 2022	$0.04	-6.77%
  Nov 29, 2022	$0.04	+7.16%
  Nov 30, 2022	$0.04	-0.37%