[XCN] Onyxcoin October 2022 USD price history

During October 2022, Onyxcoin price declined by -9.95%, starting at $0.07379 and closing the month at $0.06645.

XCN daily price had in total 10 days of growing and 21 days of dropping.

XCN price to USD in October 2022

XCN daily price history

• October 2022

  -9.95%

• Date	Price	Growth/Decline
  Oct 1, 2022	$0.07	-1.30%
  Oct 2, 2022	$0.07	+0.19%
  Oct 3, 2022	$0.07	+0.65%
  Oct 4, 2022	$0.07	-1.83%
  Oct 5, 2022	$0.07	-4.23%
  Oct 6, 2022	$0.07	-1.38%
  Oct 7, 2022	$0.07	+1.52%
  Oct 8, 2022	$0.07	-0.78%
  Oct 9, 2022	$0.07	-0.94%
  Oct 10, 2022	$0.07	+0.34%
  Oct 11, 2022	$0.07	+3.64%
  Oct 12, 2022	$0.07	-1.98%
  Oct 13, 2022	$0.07	+2.46%
  Oct 14, 2022	$0.07	-7.72%
  Oct 15, 2022	$0.07	+0.17%
  Oct 16, 2022	$0.06	-1.75%
  Oct 17, 2022	$0.06	-0.85%
  Oct 18, 2022	$0.06	-1.37%
  Oct 19, 2022	$0.06	-3.03%
  Oct 20, 2022	$0.07	+10.93%
  Oct 21, 2022	$0.06	-4.25%
  Oct 22, 2022	$0.06	-7.44%
  Oct 23, 2022	$0.06	-2.58%
  Oct 24, 2022	$0.05	-7.03%
  Oct 25, 2022	$0.06	+3.37%
  Oct 26, 2022	$0.05	-6.96%
  Oct 27, 2022	$0.05	-1.97%
  Oct 28, 2022	$0.05	-1.18%
  Oct 29, 2022	$0.05	-2.34%
  Oct 30, 2022	$0.05	-2.15%
  Oct 31, 2022	$0.07	+35.28%