[XCH] Chia May 2022 USD price history

During May 2022, Chia price declined by -27.30%, starting at $52.42 and closing the month at $38.11.

XCH daily price had in total 16 days of growing and 15 days of dropping.

XCH XCH price to USD in May 2022

XCH daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $55.21 +5.33%
    May 2, 2022 $54.63 -1.05%
    May 3, 2022 $53.51 -2.06%
    May 4, 2022 $55.12 +2.89%
    May 5, 2022 $52.89 -4.05%
    May 6, 2022 $53.08 +0.39%
    May 7, 2022 $51.61 -2.76%
    May 8, 2022 $49.01 -4.97%
    May 9, 2022 $43.41 -11.47%
    May 10, 2022 $47.08 +8.42%
    May 11, 2022 $41.13 -12.58%
    May 12, 2022 $38.22 -7.09%
    May 13, 2022 $39.37 +3.18%
    May 14, 2022 $39.91 +1.49%
    May 15, 2022 $40.31 +0.55%
    May 16, 2022 $41.13 +2.04%
    May 17, 2022 $42.54 +3.04%
    May 18, 2022 $38.57 -9.33%
    May 19, 2022 $41.55 +7.69%
    May 20, 2022 $40.33 -3.04%
    May 21, 2022 $37.43 -7.20%
    May 22, 2022 $37.93 +1.34%
    May 23, 2022 $38.57 +2.14%
    May 24, 2022 $38.11 -1.21%
    May 25, 2022 $34.83 -8.60%
    May 26, 2022 $34.90 +0.29%
    May 27, 2022 $34.53 -1.07%
    May 28, 2022 $33.60 -2.48%
    May 29, 2022 $35.20 +4.73%
    May 30, 2022 $35.81 +1.74%
    May 31, 2022 $38.11 +7.65%

Updated