[WOO] WOO September 2024 USD price history

During September 2024, WOO price increased by +35.93%, starting at $0.1484 and closing the month at $0.2018.

WOO daily price had in total 16 days of growing and 14 days of dropping.

WOO price to USD in September 2024

WOO daily price history

• September 2024

  +35.93%

• Date	Price	Growth/Decline
  Sep 1, 2024	$0.14	-5.37%
  Sep 2, 2024	$0.15	+6.08%
  Sep 3, 2024	$0.14	-6.60%
  Sep 4, 2024	$0.15	+5.82%
  Sep 5, 2024	$0.14	-4.62%
  Sep 6, 2024	$0.14	-3.29%
  Sep 7, 2024	$0.14	+0.73%
  Sep 8, 2024	$0.14	+3.34%
  Sep 9, 2024	$0.15	+5.76%
  Sep 10, 2024	$0.17	+15.06%
  Sep 11, 2024	$0.16	-5.55%
  Sep 12, 2024	$0.17	+3.78%
  Sep 13, 2024	$0.17	+3.57%
  Sep 14, 2024	$0.17	-1.06%
  Sep 15, 2024	$0.16	-5.48%
  Sep 16, 2024	$0.16	-1.53%
  Sep 17, 2024	$0.16	+1.15%
  Sep 18, 2024	$0.17	+6.88%
  Sep 19, 2024	$0.17	+0.57%
  Sep 20, 2024	$0.18	+2.89%
  Sep 21, 2024	$0.19	+5.09%
  Sep 22, 2024	$0.18	-5.35%
  Sep 23, 2024	$0.18	-0.16%
  Sep 24, 2024	$0.19	+4.73%
  Sep 25, 2024	$0.19	-2.11%
  Sep 26, 2024	$0.20	+4.24%
  Sep 27, 2024	$0.19	-1.29%
  Sep 28, 2024	$0.18	-5.70%
  Sep 29, 2024	$0.18	-0.70%
  Sep 30, 2024	$0.20	+11.27%