[WOO] WOO August 2024 USD price history

During August 2024, WOO price declined by -16.47%, starting at $0.1777 and closing the month at $0.1484.

WOO daily price had in total 13 days of growing and 18 days of dropping.

WOO price to USD in August 2024

WOO daily price history

• August 2024

  -16.47%

• Date	Price	Growth/Decline
  Aug 1, 2024	$0.17	-2.93%
  Aug 2, 2024	$0.16	-9.63%
  Aug 3, 2024	$0.14	-7.35%
  Aug 4, 2024	$0.14	-5.12%
  Aug 5, 2024	$0.13	-4.97%
  Aug 6, 2024	$0.14	+5.06%
  Aug 7, 2024	$0.13	-3.20%
  Aug 8, 2024	$0.15	+15.07%
  Aug 9, 2024	$0.15	-2.36%
  Aug 10, 2024	$0.15	-0.37%
  Aug 11, 2024	$0.14	-5.48%
  Aug 12, 2024	$0.15	+7.21%
  Aug 13, 2024	$0.16	+3.36%
  Aug 14, 2024	$0.15	-2.73%
  Aug 15, 2024	$0.15	-2.49%
  Aug 16, 2024	$0.15	+0.07%
  Aug 17, 2024	$0.15	-0.47%
  Aug 18, 2024	$0.15	+1.43%
  Aug 19, 2024	$0.15	+1.22%
  Aug 20, 2024	$0.15	+0.69%
  Aug 21, 2024	$0.16	+5.60%
  Aug 22, 2024	$0.17	+3.35%
  Aug 23, 2024	$0.18	+8.73%
  Aug 24, 2024	$0.18	+1.81%
  Aug 25, 2024	$0.18	-3.99%
  Aug 26, 2024	$0.16	-8.07%
  Aug 27, 2024	$0.15	-4.60%
  Aug 28, 2024	$0.15	-0.77%
  Aug 29, 2024	$0.15	+1.09%
  Aug 30, 2024	$0.15	-0.89%
  Aug 31, 2024	$0.15	-3.11%