[WOO] WOO June 2024 USD price history

During June 2024, WOO price declined by -33.92%, starting at $0.3255 and closing the month at $0.2151.

WOO daily price had in total 12 days of growing and 18 days of dropping.

WOO price to USD in June 2024

WOO daily price history

• June 2024

  -33.92%

• Date	Price	Growth/Decline
  Jun 1, 2024	$0.32	-1.94%
  Jun 2, 2024	$0.32	-0.34%
  Jun 3, 2024	$0.32	+1.65%
  Jun 4, 2024	$0.32	+0.42%
  Jun 5, 2024	$0.34	+4.66%
  Jun 6, 2024	$0.34	-1.25%
  Jun 7, 2024	$0.32	-5.21%
  Jun 8, 2024	$0.29	-8.47%
  Jun 9, 2024	$0.28	-2.48%
  Jun 10, 2024	$0.27	-4.23%
  Jun 11, 2024	$0.26	-3.98%
  Jun 12, 2024	$0.27	+3.80%
  Jun 13, 2024	$0.26	-4.22%
  Jun 14, 2024	$0.25	-4.69%
  Jun 15, 2024	$0.25	+0.70%
  Jun 16, 2024	$0.25	+0.48%
  Jun 17, 2024	$0.23	-9.76%
  Jun 18, 2024	$0.21	-6.03%
  Jun 19, 2024	$0.22	+2.77%
  Jun 20, 2024	$0.22	+0.21%
  Jun 21, 2024	$0.21	-3.50%
  Jun 22, 2024	$0.21	-0.11%
  Jun 23, 2024	$0.21	-1.64%
  Jun 24, 2024	$0.21	+2.77%
  Jun 25, 2024	$0.22	+4.25%
  Jun 26, 2024	$0.22	-3.00%
  Jun 27, 2024	$0.22	+1.46%
  Jun 28, 2024	$0.21	-4.51%
  Jun 29, 2024	$0.20	-2.47%
  Jun 30, 2024	$0.22	+5.59%