[WOO] WOO May 2024 USD price history

During May 2024, WOO price increased by +12.99%, starting at $0.2881 and closing the month at $0.3255.

WOO daily price had in total 15 days of growing and 16 days of dropping.

WOO price to USD in May 2024

WOO daily price history

• May 2024

  +12.99%

• Date	Price	Growth/Decline
  May 1, 2024	$0.28	-3.28%
  May 2, 2024	$0.28	+0.94%
  May 3, 2024	$0.30	+5.34%
  May 4, 2024	$0.30	+0.57%
  May 5, 2024	$0.31	+4.23%
  May 6, 2024	$0.30	-3.55%
  May 7, 2024	$0.29	-3.43%
  May 8, 2024	$0.28	-1.99%
  May 9, 2024	$0.30	+5.55%
  May 10, 2024	$0.28	-5.94%
  May 11, 2024	$0.28	-2.02%
  May 12, 2024	$0.27	-2.43%
  May 13, 2024	$0.27	+0.38%
  May 14, 2024	$0.26	-4.98%
  May 15, 2024	$0.28	+9.67%
  May 16, 2024	$0.28	+0.18%
  May 17, 2024	$0.30	+5.69%
  May 18, 2024	$0.30	+1.66%
  May 19, 2024	$0.30	-2.02%
  May 20, 2024	$0.33	+12.63%
  May 21, 2024	$0.34	+3.06%
  May 22, 2024	$0.33	-3.45%
  May 23, 2024	$0.33	-1.03%
  May 24, 2024	$0.34	+4.81%
  May 25, 2024	$0.34	-2.60%
  May 26, 2024	$0.34	+0.41%
  May 27, 2024	$0.36	+6.48%
  May 28, 2024	$0.35	-3.51%
  May 29, 2024	$0.34	-2.68%
  May 30, 2024	$0.33	-2.00%
  May 31, 2024	$0.33	-1.52%