[WOO] WOO April 2024 USD price history

During April 2024, WOO price declined by -41.22%, starting at $0.4901 and closing the month at $0.2881.

WOO daily price had in total 13 days of growing and 17 days of dropping.

WOO price to USD in April 2024

WOO daily price history

• April 2024

  -41.22%

• Date	Price	Growth/Decline
  Apr 1, 2024	$0.50	+2.84%
  Apr 2, 2024	$0.44	-13.67%
  Apr 3, 2024	$0.41	-5.72%
  Apr 4, 2024	$0.42	+2.79%
  Apr 5, 2024	$0.41	-3.59%
  Apr 6, 2024	$0.41	+1.98%
  Apr 7, 2024	$0.44	+5.22%
  Apr 8, 2024	$0.45	+3.24%
  Apr 9, 2024	$0.42	-7.86%
  Apr 10, 2024	$0.41	-1.33%
  Apr 11, 2024	$0.40	-3.05%
  Apr 12, 2024	$0.32	-18.25%
  Apr 13, 2024	$0.28	-15.01%
  Apr 14, 2024	$0.30	+8.04%
  Apr 15, 2024	$0.28	-4.92%
  Apr 16, 2024	$0.28	-0.43%
  Apr 17, 2024	$0.28	-1.75%
  Apr 18, 2024	$0.29	+3.39%
  Apr 19, 2024	$0.29	+2.80%
  Apr 20, 2024	$0.31	+6.88%
  Apr 21, 2024	$0.31	-1.77%
  Apr 22, 2024	$0.32	+4.29%
  Apr 23, 2024	$0.32	+0.18%
  Apr 24, 2024	$0.32	-1.18%
  Apr 25, 2024	$0.32	+1.06%
  Apr 26, 2024	$0.31	-4.13%
  Apr 27, 2024	$0.31	+1.64%
  Apr 28, 2024	$0.31	-2.82%
  Apr 29, 2024	$0.30	-1.60%
  Apr 30, 2024	$0.29	-4.24%