[WOO] WOO February 2024 USD price history

During February 2024, WOO price increased by +50.83%, starting at $0.3453 and closing the month at $0.5208.

WOO daily price had in total 16 days of growing and 13 days of dropping.

WOO price to USD in February 2024

WOO daily price history

• February 2024

  +50.83%

• Date	Price	Growth/Decline
  Feb 1, 2024	$0.34	-0.17%
  Feb 2, 2024	$0.35	+1.93%
  Feb 3, 2024	$0.35	-1.69%
  Feb 4, 2024	$0.34	-2.72%
  Feb 5, 2024	$0.34	+0.02%
  Feb 6, 2024	$0.35	+4.12%
  Feb 7, 2024	$0.36	+4.00%
  Feb 8, 2024	$0.37	+0.84%
  Feb 9, 2024	$0.37	+2.08%
  Feb 10, 2024	$0.39	+3.80%
  Feb 11, 2024	$0.38	-2.75%
  Feb 12, 2024	$0.40	+6.94%
  Feb 13, 2024	$0.41	+1.45%
  Feb 14, 2024	$0.41	+0.75%
  Feb 15, 2024	$0.41	-1.52%
  Feb 16, 2024	$0.40	-0.75%
  Feb 17, 2024	$0.40	-1.06%
  Feb 18, 2024	$0.43	+8.69%
  Feb 19, 2024	$0.45	+3.08%
  Feb 20, 2024	$0.44	-2.78%
  Feb 21, 2024	$0.43	-2.10%
  Feb 22, 2024	$0.47	+10.21%
  Feb 23, 2024	$0.45	-4.39%
  Feb 24, 2024	$0.54	+19.66%
  Feb 25, 2024	$0.51	-5.28%
  Feb 26, 2024	$0.52	+2.96%
  Feb 27, 2024	$0.51	-3.38%
  Feb 28, 2024	$0.52	+3.08%
  Feb 29, 2024	$0.52	-0.26%