[WOO] WOO January 2024 USD price history

During January 2024, WOO price declined by -12.76%, starting at $0.3957 and closing the month at $0.3452.

WOO daily price had in total 12 days of growing and 19 days of dropping.

WOO price to USD in January 2024

WOO daily price history

• January 2024

  -12.76%

• Date	Price	Growth/Decline
  Jan 1, 2024	$0.44	+11.14%
  Jan 2, 2024	$0.42	-3.70%
  Jan 3, 2024	$0.38	-10.78%
  Jan 4, 2024	$0.44	+15.71%
  Jan 5, 2024	$0.41	-6.26%
  Jan 6, 2024	$0.39	-5.07%
  Jan 7, 2024	$0.38	-2.23%
  Jan 8, 2024	$0.44	+14.87%
  Jan 9, 2024	$0.40	-7.94%
  Jan 10, 2024	$0.43	+6.29%
  Jan 11, 2024	$0.44	+2.65%
  Jan 12, 2024	$0.41	-6.45%
  Jan 13, 2024	$0.45	+8.48%
  Jan 14, 2024	$0.41	-8.85%
  Jan 15, 2024	$0.41	+1.07%
  Jan 16, 2024	$0.45	+8.77%
  Jan 17, 2024	$0.45	+0.47%
  Jan 18, 2024	$0.41	-7.90%
  Jan 19, 2024	$0.41	-1.04%
  Jan 20, 2024	$0.40	-1.30%
  Jan 21, 2024	$0.39	-3.52%
  Jan 22, 2024	$0.36	-7.45%
  Jan 23, 2024	$0.35	-3.00%
  Jan 24, 2024	$0.35	-0.06%
  Jan 25, 2024	$0.34	-3.86%
  Jan 26, 2024	$0.35	+4.48%
  Jan 27, 2024	$0.36	+1.98%
  Jan 28, 2024	$0.34	-3.74%
  Jan 29, 2024	$0.37	+7.63%
  Jan 30, 2024	$0.36	-2.37%
  Jan 31, 2024	$0.35	-4.62%