[WOO] WOO June 2023 USD price history

During June 2023, WOO price increased by +4.17%, starting at $0.2221 and closing the month at $0.2314.

WOO daily price had in total 16 days of growing and 14 days of dropping.

WOO price to USD in June 2023

WOO daily price history

• June 2023

  +4.17%

• Date	Price	Growth/Decline
  Jun 1, 2023	$0.22	+1.06%
  Jun 2, 2023	$0.24	+4.71%
  Jun 3, 2023	$0.24	+2.15%
  Jun 4, 2023	$0.24	+0.85%
  Jun 5, 2023	$0.21	-11.37%
  Jun 6, 2023	$0.22	+4.73%
  Jun 7, 2023	$0.21	-4.52%
  Jun 8, 2023	$0.22	+1.14%
  Jun 9, 2023	$0.20	-6.89%
  Jun 10, 2023	$0.17	-13.59%
  Jun 11, 2023	$0.17	-0.02%
  Jun 12, 2023	$0.17	-2.12%
  Jun 13, 2023	$0.16	-3.61%
  Jun 14, 2023	$0.16	-3.39%
  Jun 15, 2023	$0.17	+7.18%
  Jun 16, 2023	$0.18	+4.77%
  Jun 17, 2023	$0.19	+3.96%
  Jun 18, 2023	$0.18	-2.54%
  Jun 19, 2023	$0.19	+3.99%
  Jun 20, 2023	$0.20	+8.78%
  Jun 21, 2023	$0.21	+4.48%
  Jun 22, 2023	$0.21	-3.45%
  Jun 23, 2023	$0.22	+5.55%
  Jun 24, 2023	$0.21	-4.20%
  Jun 25, 2023	$0.21	+1.16%
  Jun 26, 2023	$0.21	-2.10%
  Jun 27, 2023	$0.23	+10.37%
  Jun 28, 2023	$0.21	-6.12%
  Jun 29, 2023	$0.21	-3.14%
  Jun 30, 2023	$0.23	+11.39%