[WOO] WOO May 2023 USD price history

During May 2023, WOO price declined by -15.01%, starting at $0.2613 and closing the month at $0.2221.

WOO daily price had in total 16 days of growing and 15 days of dropping.

WOO price to USD in May 2023

WOO daily price history

• May 2023

  -15.01%

• Date	Price	Growth/Decline
  May 1, 2023	$0.26	+0.55%
  May 2, 2023	$0.26	-0.16%
  May 3, 2023	$0.28	+8.07%
  May 4, 2023	$0.28	+0.02%
  May 5, 2023	$0.31	+8.18%
  May 6, 2023	$0.28	-8.80%
  May 7, 2023	$0.27	-2.14%
  May 8, 2023	$0.24	-13.36%
  May 9, 2023	$0.22	-7.29%
  May 10, 2023	$0.24	+8.83%
  May 11, 2023	$0.23	-5.88%
  May 12, 2023	$0.23	+3.95%
  May 13, 2023	$0.23	-3.35%
  May 14, 2023	$0.22	-1.02%
  May 15, 2023	$0.23	+3.29%
  May 16, 2023	$0.23	+0.41%
  May 17, 2023	$0.24	+3.24%
  May 18, 2023	$0.23	-4.40%
  May 19, 2023	$0.23	+1.02%
  May 20, 2023	$0.23	-0.95%
  May 21, 2023	$0.22	-3.03%
  May 22, 2023	$0.22	+0.42%
  May 23, 2023	$0.22	-2.66%
  May 24, 2023	$0.21	-4.64%
  May 25, 2023	$0.21	+0.29%
  May 26, 2023	$0.21	+2.77%
  May 27, 2023	$0.22	+2.38%
  May 28, 2023	$0.23	+2.83%
  May 29, 2023	$0.23	+2.21%
  May 30, 2023	$0.23	-1.56%
  May 31, 2023	$0.22	-1.94%