[WOO] WOO April 2023 USD price history

During April 2023, WOO price increased by +21.61%, starting at $0.2149 and closing the month at $0.2613.

WOO daily price had in total 15 days of growing and 15 days of dropping.

WOO price to USD in April 2023

WOO daily price history

• April 2023

  +21.61%

• Date	Price	Growth/Decline
  Apr 1, 2023	$0.22	+2.08%
  Apr 2, 2023	$0.21	-5.09%
  Apr 3, 2023	$0.22	+5.18%
  Apr 4, 2023	$0.23	+3.99%
  Apr 5, 2023	$0.22	-1.80%
  Apr 6, 2023	$0.21	-4.34%
  Apr 7, 2023	$0.21	-1.41%
  Apr 8, 2023	$0.21	-2.18%
  Apr 9, 2023	$0.21	+1.35%
  Apr 10, 2023	$0.22	+5.89%
  Apr 11, 2023	$0.23	+2.60%
  Apr 12, 2023	$0.24	+6.31%
  Apr 13, 2023	$0.25	+5.27%
  Apr 14, 2023	$0.30	+20.14%
  Apr 15, 2023	$0.33	+8.81%
  Apr 16, 2023	$0.32	-2.97%
  Apr 17, 2023	$0.32	-1.73%
  Apr 18, 2023	$0.31	-2.97%
  Apr 19, 2023	$0.28	-8.67%
  Apr 20, 2023	$0.27	-3.51%
  Apr 21, 2023	$0.25	-6.30%
  Apr 22, 2023	$0.28	+11.06%
  Apr 23, 2023	$0.25	-12.56%
  Apr 24, 2023	$0.26	+5.81%
  Apr 25, 2023	$0.27	+2.05%
  Apr 26, 2023	$0.27	+1.79%
  Apr 27, 2023	$0.30	+9.37%
  Apr 28, 2023	$0.29	-1.63%
  Apr 29, 2023	$0.27	-7.75%
  Apr 30, 2023	$0.26	-2.80%