[WOO] WOO February 2023 USD price history

During February 2023, WOO price increased by +15.47%, starting at $0.1795 and closing the month at $0.2073.

WOO daily price had in total 15 days of growing and 13 days of dropping.

WOO price to USD in February 2023

WOO daily price history

• February 2023

  +15.47%

• Date	Price	Growth/Decline
  Feb 1, 2023	$0.19	+6.28%
  Feb 2, 2023	$0.19	+0.39%
  Feb 3, 2023	$0.20	+5.99%
  Feb 4, 2023	$0.21	+5.93%
  Feb 5, 2023	$0.21	-1.07%
  Feb 6, 2023	$0.23	+6.98%
  Feb 7, 2023	$0.25	+8.39%
  Feb 8, 2023	$0.25	+3.32%
  Feb 9, 2023	$0.22	-15.18%
  Feb 10, 2023	$0.22	+1.80%
  Feb 11, 2023	$0.23	+4.87%
  Feb 12, 2023	$0.22	-6.50%
  Feb 13, 2023	$0.21	-4.55%
  Feb 14, 2023	$0.22	+4.85%
  Feb 15, 2023	$0.24	+10.60%
  Feb 16, 2023	$0.22	-8.54%
  Feb 17, 2023	$0.24	+9.73%
  Feb 18, 2023	$0.26	+9.36%
  Feb 19, 2023	$0.26	-0.90%
  Feb 20, 2023	$0.26	-1.59%
  Feb 21, 2023	$0.24	-6.57%
  Feb 22, 2023	$0.23	-3.07%
  Feb 23, 2023	$0.23	-1.04%
  Feb 24, 2023	$0.21	-7.49%
  Feb 25, 2023	$0.21	+0.95%
  Feb 26, 2023	$0.22	+5.06%
  Feb 27, 2023	$0.22	-3.08%
  Feb 28, 2023	$0.21	-4.80%