[WOO] WOO November 2023 USD price history

During November 2023, WOO price increased by +0.38%, starting at $0.214 and closing the month at $0.2148.

WOO daily price had in total 16 days of growing and 14 days of dropping.

WOO price to USD in November 2023

WOO daily price history

• November 2023

  +0.38%

• Date	Price	Growth/Decline
  Nov 1, 2023	$0.23	+9.32%
  Nov 2, 2023	$0.22	-5.39%
  Nov 3, 2023	$0.22	+0.04%
  Nov 4, 2023	$0.22	+0.87%
  Nov 5, 2023	$0.23	+1.22%
  Nov 6, 2023	$0.24	+8.29%
  Nov 7, 2023	$0.26	+5.77%
  Nov 8, 2023	$0.26	-0.44%
  Nov 9, 2023	$0.25	-2.15%
  Nov 10, 2023	$0.26	+4.39%
  Nov 11, 2023	$0.27	+3.71%
  Nov 12, 2023	$0.27	-0.82%
  Nov 13, 2023	$0.24	-10.02%
  Nov 14, 2023	$0.24	-0.26%
  Nov 15, 2023	$0.26	+7.09%
  Nov 16, 2023	$0.27	+1.75%
  Nov 17, 2023	$0.25	-4.96%
  Nov 18, 2023	$0.23	-8.43%
  Nov 19, 2023	$0.24	+4.60%
  Nov 20, 2023	$0.23	-3.59%
  Nov 21, 2023	$0.20	-12.01%
  Nov 22, 2023	$0.22	+8.65%
  Nov 23, 2023	$0.22	+0.21%
  Nov 24, 2023	$0.22	-0.38%
  Nov 25, 2023	$0.23	+2.73%
  Nov 26, 2023	$0.22	-1.74%
  Nov 27, 2023	$0.21	-4.12%
  Nov 28, 2023	$0.22	+3.36%
  Nov 29, 2023	$0.21	-4.03%
  Nov 30, 2023	$0.21	+0.71%