[WLD] Worldcoin September 2026 USD price history

During September 2026, Worldcoin price increased by +46.78%, starting at $0.3647 and closing the month at $0.5353.

WLD daily price had in total 19 days of growing and 11 days of dropping.

WLD price to USD in September 2026

WLD daily price history

• September 2026

  +46.78%

• Date	Price	Growth/Decline
  Sep 1, 2026	$0.36	-0.03%
  Sep 2, 2026	$0.37	+0.49%
  Sep 3, 2026	$0.40	+7.89%
  Sep 4, 2026	$0.38	-3.04%
  Sep 5, 2026	$0.40	+3.65%
  Sep 6, 2026	$0.42	+5.71%
  Sep 7, 2026	$0.48	+13.69%
  Sep 8, 2026	$0.45	-5.21%
  Sep 9, 2026	$0.42	-8.33%
  Sep 10, 2026	$0.40	-4.68%
  Sep 11, 2026	$0.40	+1.04%
  Sep 12, 2026	$0.40	-0.15%
  Sep 13, 2026	$0.38	-5.21%
  Sep 14, 2026	$0.39	+1.74%
  Sep 15, 2026	$0.36	-5.97%
  Sep 16, 2026	$0.37	+2.84%
  Sep 17, 2026	$0.38	+2.87%
  Sep 18, 2026	$0.42	+10.72%
  Sep 19, 2026	$0.43	+1.58%
  Sep 20, 2026	$0.44	+0.97%
  Sep 21, 2026	$0.46	+5.24%
  Sep 22, 2026	$0.47	+2.93%
  Sep 23, 2026	$0.41	-13.89%
  Sep 24, 2026	$0.44	+8.30%
  Sep 25, 2026	$0.50	+12.60%
  Sep 26, 2026	$0.52	+5.63%
  Sep 27, 2026	$0.54	+4.13%
  Sep 28, 2026	$0.49	-9.82%
  Sep 29, 2026	$0.48	-1.61%
  Sep 30, 2026	$0.54	+10.78%