[WLD] Worldcoin April 2026 USD price history

During April 2026, Worldcoin price declined by -12.02%, starting at $0.2761 and closing the month at $0.2429.

WLD daily price had in total 12 days of growing and 18 days of dropping.

WLD price to USD in April 2026

WLD daily price history

• April 2026

  -12.02%

• Date	Price	Growth/Decline
  Apr 1, 2026	$0.28	+0.72%
  Apr 2, 2026	$0.27	-3.70%
  Apr 3, 2026	$0.27	-0.60%
  Apr 4, 2026	$0.26	-3.31%
  Apr 5, 2026	$0.25	-3.38%
  Apr 6, 2026	$0.24	-2.37%
  Apr 7, 2026	$0.27	+11.29%
  Apr 8, 2026	$0.26	-5.07%
  Apr 9, 2026	$0.27	+4.17%
  Apr 10, 2026	$0.28	+4.27%
  Apr 11, 2026	$0.30	+7.00%
  Apr 12, 2026	$0.29	-3.09%
  Apr 13, 2026	$0.31	+7.75%
  Apr 14, 2026	$0.30	-4.78%
  Apr 15, 2026	$0.30	+2.83%
  Apr 16, 2026	$0.33	+6.59%
  Apr 17, 2026	$0.28	-13.82%
  Apr 18, 2026	$0.26	-6.18%
  Apr 19, 2026	$0.26	-1.56%
  Apr 20, 2026	$0.26	+1.97%
  Apr 21, 2026	$0.26	-0.91%
  Apr 22, 2026	$0.26	+0.57%
  Apr 23, 2026	$0.26	+0.34%
  Apr 24, 2026	$0.26	-0.95%
  Apr 25, 2026	$0.26	-1.19%
  Apr 26, 2026	$0.26	+0.43%
  Apr 27, 2026	$0.25	-2.12%
  Apr 28, 2026	$0.25	-0.98%
  Apr 29, 2026	$0.25	-1.47%
  Apr 30, 2026	$0.24	-1.94%